일자	종가	등락	등락률(%)	거래량
03/21	191,700	300	0.16%	83,678
03/20	191,400	3100	1.65%	99,232
03/19	188,300	4400	-2.28%	130,678
03/18	192,700	1900	-0.98%	63,513
03/15	194,600	3100	-1.57%	99,606
03/14	197,700	1400	0.71%	189,561
03/13	196,300	0	0.00%	65,274
03/12	196,300	700	-0.36%	79,738
03/11	197,000	8700	4.62%	139,266
03/08	188,300	2100	1.13%	101,421