일자	종가	등락	등락률(%)	거래량
03/21	9,820	170	1.76%	169,085
03/20	9,650	30	0.31%	101,913
03/19	9,620	20	0.21%	166,180
03/18	9,600	50	0.52%	104,993
03/15	9,550	50	-0.52%	236,227
03/14	9,600	20	0.21%	134,024
03/13	9,580	360	3.90%	221,570
03/12	9,220	0	0.00%	55,388
03/11	9,220	50	-0.54%	48,743
03/08	9,270	20	0.22%	35,525