일자	종가	등락	등락률(%)	거래량
03/21	22,950	50	-0.22%	2,495
03/20	23,000	150	0.66%	2,733
03/19	22,850	0	0.00%	4,319
03/18	22,850	250	-1.08%	2,289
03/15	23,100	100	-0.43%	3,039
03/14	23,200	250	1.09%	9,930
03/13	22,950	150	-0.65%	3,219
03/12	23,100	50	0.22%	4,229
03/11	23,050	50	0.22%	4,177
03/08	23,000	850	3.84%	10,306