일자	종가	등락	등락률(%)	거래량
03/21	16,150	180	1.13%	163,209
03/20	15,970	570	3.70%	217,261
03/19	15,400	550	-3.45%	251,441
03/18	15,950	250	1.59%	333,552
03/15	15,700	150	0.96%	187,213
03/14	15,550	1070	7.39%	626,769
03/13	14,480	560	4.02%	212,269
03/12	13,920	260	-1.83%	149,354
03/11	14,180	30	0.21%	64,139
03/08	14,150	190	-1.32%	73,379