일자	종가	등락	등락률(%)	거래량
03/21	3,840	60	1.59%	1,326,236
03/20	3,780	45	1.20%	998,002
03/19	3,735	80	-2.10%	1,691,164
03/18	3,815	15	-0.39%	1,325,811
03/15	3,830	100	2.68%	3,096,003
03/14	3,730	35	0.95%	2,900,713
03/13	3,695	75	-1.99%	2,290,520
03/12	3,770	30	-0.79%	2,281,323
03/11	3,800	50	-1.30%	1,418,057
03/08	3,850	45	1.18%	1,060,976