일자	종가	등락	등락률(%)	거래량
03/21	49,950	150	0.30%	629,050
03/20	49,800	300	-0.60%	604,170
03/19	50,100	1000	-1.96%	693,890
03/18	51,100	0	0.00%	422,591
03/15	51,100	800	-1.54%	650,539
03/14	51,900	0	0.00%	770,096
03/13	51,900	300	-0.57%	370,931
03/12	52,200	1100	-2.06%	490,775
03/11	53,300	0	0.00%	917,809
03/08	53,300	500	0.95%	434,605