일자	종가	등락	등락률(%)	거래량
03/21	2,220	25	1.14%	363,359
03/20	2,195	20	0.92%	463,723
03/19	2,175	50	-2.25%	312,898
03/18	2,225	55	2.53%	414,316
03/15	2,170	25	-1.14%	250,639
03/14	2,195	10	-0.45%	311,351
03/13	2,205	10	0.46%	397,373
03/12	2,195	5	-0.23%	306,729
03/11	2,200	25	-1.12%	560,761
03/08	2,225	25	1.14%	330,877