일자	종가	등락	등락률(%)	거래량
03/21	1,498	8	-0.53%	66,082
03/20	1,506	37	-2.40%	187,142
03/19	1,543	13	-0.84%	83,215
03/18	1,556	14	-0.89%	65,045
03/15	1,570	18	1.16%	134,241
03/14	1,552	46	-2.88%	210,634
03/13	1,598	99	6.60%	363,728
03/12	1,499	13	0.87%	1,396,809
03/11	1,486	74	5.24%	266,772
03/08	1,412	4	-0.28%	112,667