일자	종가	등락	등락률(%)	거래량
03/21	1,656	32	-1.90%	255,593
03/20	1,688	140	9.04%	1,712,900
03/19	1,548	26	1.71%	138,424
03/18	1,522	42	2.84%	142,786
03/15	1,480	77	-4.95%	221,385
03/14	1,557	49	-3.05%	229,024
03/13	1,606	100	-5.86%	270,497
03/12	1,706	46	2.77%	181,143
03/11	1,660	82	-4.71%	455,607
03/08	1,742	175	11.17%	1,673,224