일자	종가	등락	등락률(%)	거래량
03/21	6,450	300	4.88%	100,632
03/20	6,150	100	1.65%	59,896
03/19	6,050	210	3.60%	43,027
03/18	5,840	70	1.21%	11,366
03/15	5,770	10	0.17%	7,357
03/14	5,760	0	0.00%	9,098
03/13	5,760	30	0.52%	6,649
03/12	5,730	10	-0.17%	6,553
03/11	5,740	0	0.00%	7,185
03/08	5,740	30	0.53%	15,379