일자	종가	등락	등락률(%)	거래량
03/21	2,000	34	1.73%	13,476
03/20	1,966	8	-0.41%	12,718
03/19	1,974	42	2.17%	19,605
03/18	1,932	34	-1.73%	8,634
03/15	1,966	6	-0.30%	7,126
03/14	1,972	25	-1.25%	20,707
03/13	1,997	0	0.00%	38,518
03/12	1,997	1	-0.05%	20,586
03/11	1,998	2	-0.10%	10,847
03/08	2,000	15	-0.74%	10,468