일자	종가	등락	등락률(%)	거래량
03/21	2,875	80	2.86%	38,998
03/20	2,795	45	1.64%	25,974
03/19	2,750	85	3.19%	33,010
03/18	2,665	0	0.00%	16,132
03/15	2,665	15	-0.56%	11,608
03/14	2,680	15	-0.56%	8,139
03/13	2,695	105	4.05%	21,122
03/12	2,590	150	-5.47%	67,489
03/11	2,740	15	-0.54%	22,740
03/08	2,755	35	-1.25%	17,838