일자	종가	등락	등락률(%)	거래량
03/21	68,100	300	0.44%	2,617
03/20	67,800	100	-0.15%	3,180
03/19	67,900	200	0.30%	1,119
03/18	67,700	500	-0.73%	2,512
03/15	68,200	700	1.04%	4,931
03/14	67,500	0	0.00%	2,908
03/13	67,500	0	0.00%	2,160
03/12	67,500	300	-0.44%	1,324
03/11	67,800	0	0.00%	4,104
03/08	67,800	0	0.00%	2,421