일자	종가	등락	등락률(%)	거래량
03/21	9,390	20	-0.21%	498,161
03/20	9,410	310	-3.19%	859,324
03/19	9,720	540	-5.26%	2,581,896
03/18	10,260	70	-0.68%	1,096,961
03/15	10,330	110	-1.05%	755,785
03/14	10,440	630	6.42%	2,428,041
03/13	9,810	430	4.58%	1,742,414
03/12	9,380	140	1.52%	963,891
03/11	9,240	800	9.48%	3,167,374
03/08	8,440	70	-0.82%	197,168