일자	종가	등락	등락률(%)	거래량
03/21	1,238	13	-1.04%	47,201
03/20	1,251	14	1.13%	81,056
03/19	1,237	12	-0.96%	78,499
03/18	1,249	5	0.40%	39,739
03/15	1,244	2	-0.16%	37,916
03/14	1,246	3	0.24%	40,213
03/13	1,243	14	1.14%	29,430
03/12	1,229	15	1.24%	31,599
03/11	1,214	6	0.50%	10,458
03/08	1,208	10	0.83%	23,130