일자	종가	등락	등락률(%)	거래량
03/21	4,550	50	1.11%	190,414
03/20	4,500	50	-1.10%	159,654
03/19	4,550	0	0.00%	178,517
03/18	4,550	370	-7.52%	598,232
03/15	4,920	25	0.51%	259,624
03/14	4,895	245	5.27%	290,439
03/13	4,650	125	2.76%	149,110
03/12	4,525	55	-1.20%	292,172
03/11	4,580	80	-1.72%	146,645
03/08	4,660	20	-0.43%	208,596