일자	종가	등락	등락률(%)	거래량
03/21	1,202	5	0.42%	98,929
03/20	1,197	2	-0.17%	80,696
03/19	1,199	4	-0.33%	129,442
03/18	1,203	1	-0.08%	69,990
03/15	1,204	11	-0.91%	142,029
03/14	1,215	13	-1.06%	138,190
03/13	1,228	11	0.90%	152,322
03/12	1,217	4	-0.33%	70,703
03/11	1,221	5	0.41%	97,321
03/08	1,216	5	0.41%	119,258