일자	종가	등락	등락률(%)	거래량
03/21	34,000	200	0.59%	11,078
03/20	33,800	50	-0.15%	24,877
03/19	33,850	500	-1.46%	7,970
03/18	34,350	350	1.03%	22,204
03/15	34,000	1050	-3.00%	15,325
03/14	35,050	200	0.57%	3,890
03/13	34,850	100	-0.29%	7,800
03/12	34,950	450	-1.27%	4,742
03/11	35,400	1200	3.51%	9,816
03/08	34,200	100	-0.29%	5,919