일자	종가	등락	등락률(%)	거래량
03/21	32,800	50	-0.15%	28,131
03/20	32,850	1050	-3.10%	56,751
03/19	33,900	200	-0.59%	24,453
03/18	34,100	200	0.59%	23,362
03/15	33,900	650	-1.88%	20,579
03/14	34,550	50	0.14%	60,713
03/13	34,500	0	0.00%	99,408
03/12	34,500	150	0.44%	51,690
03/11	34,350	550	1.63%	41,288
03/08	33,800	400	-1.17%	46,228