일자	종가	등락	등락률(%)	거래량
03/21	7,200	50	0.70%	20,410
03/20	7,150	10	-0.14%	6,903
03/19	7,160	10	0.14%	9,128
03/18	7,150	50	0.70%	14,796
03/15	7,100	40	-0.56%	12,993
03/14	7,140	60	0.85%	11,323
03/13	7,080	70	1.00%	101,250
03/12	7,010	130	-1.82%	21,305
03/11	7,140	40	0.56%	6,157
03/08	7,100	70	1.00%	18,141