일자	종가	등락	등락률(%)	거래량
03/21	19,980	1055	5.57%	24,058,185
03/20	18,925	620	3.39%	22,701,560
03/19	18,305	435	-2.32%	26,788,156
03/18	18,740	195	1.05%	16,377,015
03/15	18,545	720	-3.74%	21,674,986
03/14	19,265	365	1.93%	16,390,852
03/13	18,900	155	0.83%	19,472,200
03/12	18,745	300	1.63%	16,938,743
03/11	18,445	320	-1.71%	17,488,702
03/08	18,765	515	2.82%	22,553,210