일자	종가	등락	등락률(%)	거래량
03/21	7,510	40	0.54%	51,515
03/20	7,470	60	-0.80%	111,952
03/19	7,530	110	-1.44%	217,219
03/18	7,640	60	-0.78%	100,286
03/15	7,700	120	-1.53%	119,043
03/14	7,820	110	1.43%	424,462
03/13	7,710	140	1.85%	171,612
03/12	7,570	140	-1.82%	102,992
03/11	7,710	340	4.61%	299,168
03/08	7,370	40	-0.54%	99,801