일자	종가	등락	등락률(%)	거래량
03/21	23,750	1550	6.98%	4,936,953
03/20	22,200	2810	14.49%	11,004,158
03/19	19,390	3630	23.03%	12,510,691
03/18	15,760	190	1.22%	148,440
03/15	15,570	260	1.70%	227,774
03/14	15,310	460	-2.92%	128,669
03/13	15,770	420	2.74%	178,734
03/12	15,350	70	-0.45%	110,956
03/11	15,420	370	2.46%	140,914
03/08	15,050	180	1.21%	144,275