일자	종가	등락	등락률(%)	거래량
03/21	4,665	25	0.54%	78,789
03/20	4,640	10	-0.22%	26,053
03/19	4,650	55	-1.17%	14,655
03/18	4,705	25	-0.53%	23,964
03/15	4,730	185	-3.76%	23,309
03/14	4,915	195	4.13%	39,903
03/13	4,720	25	-0.53%	32,833
03/12	4,745	25	-0.52%	19,439
03/11	4,770	10	-0.21%	6,837
03/08	4,780	10	-0.21%	26,937