일자	종가	등락	등락률(%)	거래량
03/21	7,600	90	1.20%	108,268
03/20	7,510	130	1.76%	70,506
03/19	7,380	150	-1.99%	66,762
03/18	7,530	20	-0.26%	63,563
03/15	7,550	80	-1.05%	58,462
03/14	7,630	50	0.66%	78,113
03/13	7,580	150	2.02%	77,643
03/12	7,430	50	0.68%	78,881
03/11	7,380	120	-1.60%	106,975
03/08	7,500	10	-0.13%	72,069