일자	종가	등락	등락률(%)	거래량
03/21	3,545	485	15.85%	2,059,647
03/20	3,060	105	3.55%	438,104
03/19	2,955	5	0.17%	421,528
03/18	2,950	95	3.33%	654,035
03/15	2,855	0	0.00%	396,990
03/14	2,855	20	0.71%	661,919
03/13	2,835	170	6.38%	1,584,998
03/12	2,665	890	-25.04%	4,907,009
03/11	3,555	335	10.40%	2,049,277
03/08	3,220	360	12.59%	1,195,598