일자	종가	등락	등락률(%)	거래량
03/21	519	0	0.00%	1,377,561
03/20	519	24	-4.42%	1,935,789
03/19	543	26	-4.57%	1,535,511
03/18	569	5	-0.87%	1,348,534
03/15	574	5	-0.86%	2,108,058
03/14	579	69	13.53%	13,314,506
03/13	510	4	0.79%	601,707
03/12	506	7	1.40%	465,631
03/11	499	7	-1.38%	399,146
03/08	506	11	2.22%	526,347