일자	종가	등락	등락률(%)	거래량
03/21	10,020	190	-1.86%	52,996
03/20	10,210	160	-1.54%	465,164
03/19	10,370	180	1.77%	52,664
03/18	10,190	140	1.39%	29,954
03/15	10,050	60	0.60%	30,734
03/14	9,990	120	1.22%	95,630
03/13	9,870	290	3.03%	40,242
03/12	9,580	60	0.63%	11,369
03/11	9,520	30	0.32%	5,861
03/08	9,490	120	1.28%	11,433