일자	종가	등락	등락률(%)	거래량
03/21	32,950	500	1.54%	336,391
03/20	32,450	150	0.46%	141,593
03/19	32,300	550	-1.67%	143,106
03/18	32,850	350	-1.05%	100,641
03/15	33,200	100	0.30%	158,923
03/14	33,100	850	2.64%	234,519
03/13	32,250	500	-1.53%	240,539
03/12	32,750	50	-0.15%	130,999
03/11	32,800	350	-1.06%	147,630
03/08	33,150	250	-0.75%	153,282