일자	종가	등락	등락률(%)	거래량
03/21	4,545	175	-3.71%	809,425
03/20	4,720	30	-0.63%	370,762
03/19	4,750	110	-2.26%	254,912
03/18	4,860	80	1.67%	231,888
03/15	4,780	70	-1.44%	173,767
03/14	4,850	60	-1.22%	435,936
03/13	4,910	20	-0.41%	428,109
03/12	4,930	25	0.51%	314,123
03/11	4,905	50	1.03%	559,268
03/08	4,855	145	-2.90%	616,530