일자	종가	등락	등락률(%)	거래량
03/21	857,000	7000	0.82%	76,479
03/20	850,000	2000	0.24%	67,168
03/19	848,000	11000	-1.28%	58,421
03/18	859,000	33000	4.00%	172,915
03/15	826,000	14000	-1.67%	89,386
03/14	840,000	12000	1.45%	74,149
03/13	828,000	12000	-1.43%	59,363
03/12	840,000	10000	1.20%	45,869
03/11	830,000	8000	-0.95%	63,375
03/08	838,000	42000	5.28%	184,815