일자	종가	등락	등락률(%)	거래량
03/21	13,240	550	4.33%	19,533,102
03/20	12,690	60	-0.47%	16,783,667
03/19	12,750	25	0.20%	14,777,297
03/18	12,725	435	3.54%	17,540,774
03/15	12,290	335	-2.65%	16,119,871
03/14	12,625	15	0.12%	13,233,477
03/13	12,610	80	-0.63%	22,999,219
03/12	12,690	575	4.75%	17,963,290
03/11	12,115	115	0.96%	16,089,886
03/08	12,000	475	4.12%	24,001,234