일자	종가	등락	등락률(%)	거래량
03/21	13,320	240	-1.77%	102,458
03/20	13,560	70	-0.51%	82,684
03/19	13,630	170	-1.23%	132,719
03/18	13,800	180	1.32%	83,365
03/15	13,620	290	-2.08%	136,478
03/14	13,910	510	-3.54%	143,807
03/13	14,420	330	2.34%	251,337
03/12	14,090	40	-0.28%	318,531
03/11	14,130	310	-2.15%	267,618
03/08	14,440	960	-6.23%	376,082