일자	종가	등락	등락률(%)	거래량
03/21	2,015	115	-5.40%	228,184,474
03/20	2,130	80	-3.62%	157,022,200
03/19	2,210	55	2.55%	126,536,159
03/18	2,155	25	-1.15%	98,441,132
03/15	2,180	75	3.56%	131,246,730
03/14	2,105	40	-1.86%	135,166,886
03/13	2,145	15	-0.69%	114,207,179
03/12	2,160	30	-1.37%	102,792,430
03/11	2,190	35	1.62%	109,602,388
03/08	2,155	65	-2.93%	155,733,345