일자	종가	등락	등락률(%)	거래량
03/21	15,565	150	-0.95%	76,604
03/20	15,715	115	0.74%	76,373
03/19	15,600	185	1.20%	68,275
03/18	15,415	85	0.55%	117,592
03/15	15,330	255	1.69%	91,737
03/14	15,075	255	1.72%	85,687
03/13	14,820	15	0.10%	95,398
03/12	14,805	115	0.78%	81,153
03/11	14,690	365	-2.42%	100,712
03/08	15,055	85	0.57%	121,809