일자	종가	등락	등락률(%)	거래량
03/21	162,600	12900	8.62%	457,304
03/20	149,700	600	0.40%	232,943
03/19	149,100	5500	-3.56%	324,276
03/18	154,600	6600	4.46%	416,846
03/15	148,000	8300	-5.31%	578,514
03/14	156,300	9300	6.33%	863,333
03/13	147,000	13500	10.11%	678,804
03/12	133,500	1500	1.14%	199,684
03/11	132,000	2600	2.01%	240,137
03/08	129,400	700	0.54%	204,063