일자	종가	등락	등락률(%)	거래량
03/21	11,220	120	1.08%	56,542
03/20	11,100	250	-2.20%	98,031
03/19	11,350	150	-1.30%	42,014
03/18	11,500	10	0.09%	72,807
03/15	11,490	230	-1.96%	60,269
03/14	11,720	20	-0.17%	79,469
03/13	11,740	180	1.56%	63,843
03/12	11,560	10	-0.09%	65,306
03/11	11,570	150	-1.28%	75,502
03/08	11,720	340	2.99%	66,083