일자	종가	등락	등락률(%)	거래량
03/21	61,300	0	0.00%	75,625
03/20	61,300	800	-1.29%	113,322
03/19	62,100	3800	-5.77%	314,253
03/18	65,900	2400	3.78%	121,366
03/15	63,500	800	-1.24%	108,390
03/14	64,300	3700	-5.44%	248,282
03/13	68,000	100	-0.15%	155,038
03/12	68,100	2100	3.18%	332,650
03/11	66,000	1200	-1.79%	226,201
03/08	67,200	2800	4.35%	1,371,971