일자	종가	등락	등락률(%)	거래량
03/21	2,800	15	0.54%	232,455
03/20	2,785	50	1.83%	108,409
03/19	2,735	30	-1.08%	86,521
03/18	2,765	55	2.03%	116,852
03/15	2,710	30	-1.09%	64,361
03/14	2,740	50	-1.79%	107,697
03/13	2,790	0	0.00%	114,038
03/12	2,790	25	-0.89%	191,515
03/11	2,815	90	3.30%	305,687
03/08	2,725	10	0.37%	195,165