일자	종가	등락	등락률(%)	거래량
03/21	13,300	540	4.23%	140,394
03/20	12,760	210	1.67%	100,307
03/19	12,550	230	-1.80%	37,577
03/18	12,780	130	-1.01%	30,769
03/15	12,910	410	3.28%	91,929
03/14	12,500	700	-5.30%	185,652
03/13	13,200	680	-4.90%	163,911
03/12	13,880	330	2.44%	234,474
03/11	13,550	100	0.74%	95,950
03/08	13,450	400	3.07%	135,819