일자	종가	등락	등락률(%)	거래량
03/21	62,300	100	-0.16%	291,985
03/20	62,400	1700	-2.65%	360,484
03/19	64,100	300	0.47%	545,155
03/18	63,800	700	-1.09%	312,317
03/15	64,500	900	1.42%	650,954
03/14	63,600	600	-0.93%	431,741
03/13	64,200	300	-0.47%	522,993
03/12	64,500	1400	2.22%	447,390
03/11	63,100	1500	-2.32%	414,207
03/08	64,600	400	-0.62%	490,756