일자	종가	등락	등락률(%)	거래량
03/21	16,165	70	0.43%	13,189
03/20	16,095	15	-0.09%	15,645
03/19	16,110	40	0.25%	5,433
03/18	16,070	5	0.03%	13,084
03/15	16,065	30	0.19%	11,122
03/14	16,035	45	0.28%	8,481
03/13	15,990	150	0.95%	11,844
03/12	15,840	60	-0.38%	10,575
03/11	15,900	140	-0.87%	15,335
03/08	16,040	75	0.47%	18,544