일자	종가	등락	등락률(%)	거래량
03/21	38,125	205	0.54%	247
03/20	37,920	160	0.42%	3,928
03/19	37,760	185	-0.49%	510
03/18	37,945	10	-0.03%	472
03/15	37,955	360	-0.94%	4,331
03/14	38,315	40	-0.10%	182
03/13	38,355	70	0.18%	1,201
03/12	38,285	30	0.08%	43
03/11	38,255	40	0.10%	1,331
03/08	38,215	220	0.58%	481