일자	종가	등락	등락률(%)	거래량
03/21	4,925	5	-0.10%	508,001
03/20	4,930	1070	-17.83%	2,001,762
03/19	6,000	20	-0.33%	196,365
03/18	6,020	10	-0.17%	120,379
03/15	6,030	140	-2.27%	137,496
03/14	6,170	100	-1.59%	167,918
03/13	6,270	20	-0.32%	135,986
03/12	6,290	10	-0.16%	124,155
03/11	6,300	130	-2.02%	117,252
03/08	6,430	170	2.72%	160,138