일자	종가	등락	등락률(%)	거래량
03/21	195,200	1900	0.98%	181,575
03/20	193,300	600	0.31%	104,169
03/19	192,700	4700	-2.38%	188,078
03/18	197,400	1600	-0.80%	98,024
03/15	199,000	1000	-0.50%	110,203
03/14	200,000	1500	-0.74%	199,580
03/13	201,500	3000	-1.47%	125,888
03/12	204,500	1500	0.74%	177,624
03/11	203,000	8400	4.32%	341,337
03/08	194,600	8700	4.68%	419,789