일자	종가	등락	등락률(%)	거래량
03/21	16,190	270	1.70%	15,995
03/20	15,920	490	-2.99%	47,497
03/19	16,410	110	-0.67%	21,287
03/18	16,520	10	0.06%	22,334
03/15	16,510	560	-3.28%	41,766
03/14	17,070	70	-0.41%	89,902
03/13	17,140	110	0.65%	112,313
03/12	17,030	670	4.10%	82,646
03/11	16,360	570	3.61%	102,677
03/08	15,790	290	1.87%	19,307