일자	종가	등락	등락률(%)	거래량
03/21	413,500	6000	1.47%	153,544
03/20	407,500	4500	1.12%	114,298
03/19	403,000	4500	-1.10%	117,334
03/18	407,500	9000	2.26%	133,372
03/15	398,500	17500	-4.21%	244,180
03/14	416,000	2500	-0.60%	302,187
03/13	418,500	1000	-0.24%	210,500
03/12	419,500	19000	4.74%	378,951
03/11	400,500	2000	-0.50%	103,108
03/08	402,500	3000	0.75%	161,124