일자	종가	등락	등락률(%)	거래량
03/21	5,630	30	0.54%	139,263
03/20	5,600	10	0.18%	134,514
03/19	5,590	80	-1.41%	161,443
03/18	5,670	170	-2.91%	156,413
03/15	5,840	90	1.57%	309,498
03/14	5,750	10	0.17%	186,511
03/13	5,740	80	-1.37%	170,797
03/12	5,820	290	5.24%	344,251
03/11	5,530	50	-0.90%	253,790
03/08	5,580	250	4.69%	329,042