일자	종가	등락	등락률(%)	거래량
03/21	18,775	345	1.87%	63,682
03/20	18,430	110	-0.59%	81,410
03/19	18,540	10	0.05%	54,381
03/18	18,530	20	0.11%	65,585
03/15	18,510	255	-1.36%	72,656
03/14	18,765	65	-0.35%	67,249
03/13	18,830	420	2.28%	85,315
03/12	18,410	80	-0.43%	100,999
03/11	18,490	575	-3.02%	100,930
03/08	19,065	340	1.82%	82,443