일자	종가	등락	등락률(%)	거래량
03/21	5,160	110	2.18%	283,938
03/20	5,050	40	0.80%	285,018
03/19	5,010	190	-3.65%	254,786
03/18	5,200	230	4.63%	299,836
03/15	4,970	200	-3.87%	284,557
03/14	5,170	220	-4.08%	282,671
03/13	5,390	120	2.28%	783,685
03/12	5,270	450	9.34%	1,300,110
03/11	4,820	155	3.32%	262,440
03/08	4,665	115	2.53%	201,713